| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.02 | +2.59 % | 0 | 15.67 | 16.43 | 15.60 |
| 17/07/2026 | 16.73 | +5.32 % | 0 | 16.70 | 17.53 | 16.37 |
| 20/07/2026 | 16.46 | -0.48 % | 0 | 16.87 | 16.92 | 15.75 |
| 21/07/2026 | 15.28 | -5.03 % | 0 | 15.93 | 15.93 | 14.99 |
| 22/07/2026 | 14.55 | -1.76 % | 0 | 15.21 | 15.37 | 14.47 |