| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.19 | -0.93 % | 0 | 3.22 | 3.37 | 3.03 |
| 18/09/2026 | 3.50 | +10.6 % | 0 | 3.18 | 3.57 | 3.00 |
| 21/09/2026 | 3.08 | -11.38 % | 0 | 2.95 | 3.24 | 2.59 |
| 22/09/2026 | 3.36 | +8.04 % | 0 | 3.11 | 3.36 | 2.76 |
| 23/09/2026 | 3.35 | -2.33 % | 0 | 3.22 | 3.40 | 3.05 |