| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.94 | +3.41 % | 0 | 3.83 | 4.26 | 3.56 |
| 17/07/2026 | 4.18 | +5.43 % | 0 | 4.18 | 4.40 | 3.98 |
| 20/07/2026 | 3.99 | -3.86 % | 0 | 4.18 | 5.38 | 3.60 |
| 21/07/2026 | 3.79 | -3.93 % | 0 | 3.85 | 4.05 | 2.86 |
| 22/07/2026 | 3.40 | -4.23 % | 0 | 3.59 | 3.72 | 3.38 |