| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.64 | +2.67 % | 0 | 19.48 | 19.96 | 18.79 |
| 18/09/2026 | 18.25 | -6.65 % | 0 | 19.30 | 20.39 | 17.93 |
| 21/09/2026 | 19.41 | +6.3 % | 0 | 20.62 | 21.19 | 18.80 |
| 22/09/2026 | 18.08 | -5.83 % | 0 | 19.02 | 19.76 | 17.88 |
| 23/09/2026 | 18.02 | +1.24 % | 0 | 18.70 | 19.16 | 17.53 |