| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.89 | -3.01 % | 0 | 22.64 | 22.68 | 21.49 |
| 17/07/2026 | 20.91 | -4.87 % | 0 | 20.93 | 21.33 | 19.89 |
| 20/07/2026 | 21.39 | +1.91 % | 0 | 20.76 | 21.87 | 20.67 |
| 21/07/2026 | 22.95 | +7.12 % | 0 | 21.99 | 22.95 | 21.73 |
| 22/07/2026 | 23.18 | +0.28 % | 0 | 22.95 | 23.30 | 22.62 |