| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.54 | +5.13 % | 0 | 9.17 | 10.00 | 8.60 |
| 03/11/2026 | 9.62 | +2.23 % | 0 | 8.93 | 10.42 | 8.67 |
| 04/11/2026 | 11.39 | +20.22 % | 0 | 10.13 | 11.78 | 9.88 |
| 05/11/2026 | 11.53 | +3.69 % | 0 | 12.02 | 12.47 | 10.76 |
| 06/11/2026 | 11.68 | +0.6 % | 0 | 11.10 | 12.22 | 10.82 |