| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.77 | +4.87 % | 0 | 10.38 | 11.34 | 9.69 |
| 03/11/2026 | 10.82 | +1.31 % | 0 | 10.12 | 11.65 | 9.97 |
| 04/11/2026 | 12.44 | +15.89 % | 0 | 11.40 | 13.15 | 11.18 |
| 05/11/2026 | 12.71 | +2.38 % | 0 | 13.04 | 13.84 | 11.90 |
| 06/11/2026 | 12.78 | -1.01 % | 0 | 12.31 | 13.58 | 12.25 |