| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.52 | -2.24 % | 0 | 24.17 | 24.21 | 22.98 |
| 17/07/2026 | 22.40 | -4.58 % | 0 | 22.42 | 22.84 | 21.40 |
| 20/07/2026 | 22.86 | +1.49 % | 0 | 22.24 | 23.40 | 22.15 |
| 21/07/2026 | 24.50 | +6.85 % | 0 | 23.51 | 24.51 | 23.26 |
| 22/07/2026 | 24.82 | +0.79 % | 0 | 24.49 | 24.88 | 24.16 |