| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.11 | +2.2 % | 0 | 21.00 | 21.53 | 20.33 |
| 18/09/2026 | 19.75 | -6.26 % | 0 | 20.85 | 21.95 | 19.43 |
| 21/09/2026 | 21.04 | +6.45 % | 0 | 22.19 | 22.78 | 20.35 |
| 22/09/2026 | 19.60 | -5.45 % | 0 | 20.55 | 21.32 | 19.41 |
| 23/09/2026 | 19.33 | +0.36 % | 0 | 20.24 | 20.79 | 19.07 |