| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.31 | -0.79 % | 0 | 88.61 | 89.74 | 87.60 |
| 03/11/2026 | 88.36 | -0.16 % | 0 | 89.14 | 89.49 | 86.87 |
| 04/11/2026 | 85.85 | -2.94 % | 0 | 86.44 | 87.05 | 85.05 |
| 05/11/2026 | 85.84 | -0.32 % | 0 | 84.93 | 86.83 | 84.15 |
| 06/11/2026 | 85.51 | +0.04 % | 0 | 85.77 | 86.47 | 84.79 |