| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.71 | +1.85 % | 0 | 75.59 | 77.23 | 74.62 |
| 02/03/2026 | 79.22 | +3.3 % | 0 | 79.93 | 80.18 | 78.73 |
| 03/03/2026 | 82.54 | +4.16 % | 0 | 81.03 | 83.90 | 80.86 |
| 04/03/2026 | 80.12 | -2.85 % | 0 | 82.33 | 83.37 | 79.48 |
| 05/03/2026 | 82.33 | +2.93 % | 0 | 80.59 | 82.35 | 78.89 |