| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 75.96 | -0.98 % | 0 | 76.53 | 77.62 | 75.57 |
| 18/09/2026 | 77.98 | +2.31 % | 0 | 76.66 | 78.67 | 75.16 |
| 21/09/2026 | 76.29 | -1.93 % | 0 | 75.09 | 77.46 | 74.89 |
| 22/09/2026 | 78.01 | +1.8 % | 0 | 76.88 | 78.20 | 75.72 |
| 23/09/2026 | 77.76 | -0.7 % | 0 | 77.72 | 78.88 | 76.39 |