| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.48 | -0.33 % | 0 | 75.32 | 75.42 | 73.80 |
| 16/07/2026 | 74.65 | +1.39 % | 0 | 74.13 | 75.05 | 74.02 |
| 17/07/2026 | 75.80 | +1.94 % | 0 | 76.03 | 77.27 | 75.35 |
| 20/07/2026 | 75.22 | -0.3 % | 0 | 75.95 | 75.97 | 74.43 |
| 21/07/2026 | 73.31 | -2.06 % | 0 | 74.37 | 74.86 | 73.30 |