| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.60 | -5.33 % | 0 | 1.67 | 1.79 | 1.55 |
| 02/03/2026 | 1.44 | -8.28 % | 0 | 1.36 | 1.49 | 1.35 |
| 03/03/2026 | 1.18 | -13.24 % | 0 | 1.19 | 1.19 | 1.10 |
| 04/03/2026 | 1.34 | -10.07 % | 0 | 1.18 | 1.39 | 1.11 |
| 05/03/2026 | 1.19 | -9.16 % | 0 | 1.28 | 1.40 | 1.19 |