| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.26 | +1.94 % | 0 | 75.14 | 76.83 | 73.89 |
| 02/03/2026 | 78.86 | +3.44 % | 0 | 79.61 | 80.30 | 77.86 |
| 03/03/2026 | 82.24 | +4.33 % | 0 | 80.51 | 84.11 | 80.36 |
| 04/03/2026 | 79.84 | -2.93 % | 0 | 82.33 | 83.25 | 78.98 |
| 05/03/2026 | 82.13 | +3.01 % | 0 | 80.33 | 82.33 | 78.56 |