| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 74.39 | +1.07 % | 0 | 73.43 | 74.98 | 73.38 |
| 17/07/2026 | 75.57 | +1.68 % | 0 | 75.78 | 76.92 | 75.22 |
| 20/07/2026 | 75.03 | -0.56 % | 0 | 75.64 | 75.84 | 74.35 |
| 21/07/2026 | 73.05 | -2.41 % | 0 | 74.17 | 74.62 | 73.02 |
| 22/07/2026 | 72.89 | +0.12 % | 0 | 72.99 | 73.45 | 72.71 |