| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 76.44 | -0.44 % | 0 | 76.47 | 77.31 | 75.84 |
| 18/09/2026 | 77.90 | +2.11 % | 0 | 76.66 | 78.40 | 75.32 |
| 21/09/2026 | 76.19 | -2.2 % | 0 | 75.04 | 77.18 | 74.35 |
| 22/09/2026 | 77.97 | +1.7 % | 0 | 76.88 | 78.26 | 76.01 |
| 23/09/2026 | 78.07 | -0.36 % | 0 | 77.45 | 78.60 | 76.69 |