| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.38 | -0.71 % | 0 | 88.65 | 89.45 | 87.86 |
| 03/11/2026 | 88.36 | -0.16 % | 0 | 89.29 | 89.56 | 87.00 |
| 04/11/2026 | 85.70 | -3.11 % | 0 | 87.42 | 87.45 | 85.22 |
| 05/11/2026 | 85.80 | -0.36 % | 0 | 85.07 | 86.94 | 84.28 |
| 06/11/2026 | 85.46 | -0.02 % | 0 | 86.33 | 86.42 | 84.71 |