| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.86 | +0.32 % | 0 | 49.11 | 50.93 | 48.85 |
| 07/01/2026 | 50.54 | +0.8 % | 0 | 49.91 | 50.54 | 49.70 |
| 08/01/2026 | 49.82 | -2.08 % | 0 | 50.05 | 50.32 | 49.57 |
| 09/01/2026 | 50.59 | +1.87 % | 0 | 51.13 | 51.67 | 50.31 |
| 12/01/2026 | 51.75 | +2.64 % | 0 | 51.42 | 52.33 | 51.42 |