| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.11 | +1.99 % | 0 | 37.47 | 38.63 | 37.47 |
| 17/07/2026 | 38.94 | +2.45 % | 0 | 39.17 | 40.15 | 38.63 |
| 20/07/2026 | 38.36 | -0.88 % | 0 | 39.06 | 39.13 | 37.90 |
| 21/07/2026 | 37.03 | -3. % | 0 | 37.71 | 38.51 | 36.93 |
| 22/07/2026 | 36.43 | -0.33 % | 0 | 36.80 | 37.23 | 36.30 |