| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.52 | +0.59 % | 0 | 38.28 | 39.18 | 37.52 |
| 18/09/2026 | 39.45 | +3.83 % | 0 | 38.37 | 40.08 | 37.20 |
| 21/09/2026 | 38.15 | -2.93 % | 0 | 37.12 | 38.96 | 36.91 |
| 22/09/2026 | 39.32 | +3.05 % | 0 | 38.60 | 39.83 | 37.62 |
| 23/09/2026 | 39.42 | -0.29 % | 0 | 38.86 | 40.05 | 38.09 |