| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.46 | +0.38 % | 0 | 41.83 | 43.33 | 41.62 |
| 07/01/2026 | 43.00 | +0.77 % | 0 | 42.51 | 43.00 | 42.33 |
| 08/01/2026 | 42.46 | -1.87 % | 0 | 42.60 | 42.84 | 42.25 |
| 09/01/2026 | 43.02 | +1.68 % | 0 | 43.54 | 43.93 | 42.86 |
| 12/01/2026 | 44.02 | +2.63 % | 0 | 43.68 | 44.44 | 43.67 |