| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.99 | -2.08 % | 0 | 48.26 | 49.57 | 47.42 |
| 03/11/2026 | 48.36 | -0.29 % | 0 | 49.14 | 49.48 | 46.93 |
| 04/11/2026 | 46.18 | -4.7 % | 0 | 46.48 | 47.11 | 45.27 |
| 05/11/2026 | 45.94 | -0.42 % | 0 | 45.11 | 46.96 | 44.48 |
| 06/11/2026 | 45.49 | -0.23 % | 0 | 45.94 | 46.61 | 45.00 |