| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.13 | +9.55 % | 0 | 3.77 | 5.43 | 3.63 |
| 18/09/2026 | 3.72 | -6.66 % | 0 | 4.00 | 4.47 | 3.42 |
| 21/09/2026 | 3.97 | +8.47 % | 0 | 4.29 | 5.71 | 3.20 |
| 22/09/2026 | 4.15 | +10.37 % | 0 | 3.87 | 4.62 | 3.18 |
| 23/09/2026 | 3.68 | +7.77 % | 0 | 3.62 | 3.84 | 3.38 |