| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 5.18 | -5.82 % | 0 | 5.12 | 5.20 | 4.65 |
| 20/07/2026 | 5.16 | +2.79 % | 0 | 5.10 | 5.44 | 5.00 |
| 21/07/2026 | 5.51 | +7.31 % | 0 | 5.43 | 5.52 | 5.20 |
| 22/07/2026 | 5.86 | +5.02 % | 0 | 5.78 | 5.98 | 5.30 |
| 23/07/2026 | 5.50 | -5.82 % | 0 | 5.81 | 5.84 | 5.45 |