| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.73 | +1.78 % | 0 | 35.10 | 36.27 | 35.06 |
| 17/07/2026 | 36.89 | +3.33 % | 0 | 36.89 | 37.96 | 36.51 |
| 20/07/2026 | 36.22 | -1.29 % | 0 | 36.96 | 37.06 | 35.65 |
| 21/07/2026 | 34.66 | -3.99 % | 0 | 35.66 | 35.83 | 34.50 |
| 22/07/2026 | 33.91 | -1.14 % | 0 | 34.61 | 34.92 | 33.90 |