| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.75 | -1.14 % | 0 | 36.94 | 37.69 | 36.27 |
| 18/09/2026 | 38.27 | +4.28 % | 0 | 36.99 | 38.71 | 35.81 |
| 21/09/2026 | 36.67 | -4.04 % | 0 | 35.54 | 37.42 | 34.91 |
| 22/09/2026 | 38.25 | +3.5 % | 0 | 37.11 | 38.48 | 36.22 |
| 23/09/2026 | 38.39 | -0.43 % | 0 | 37.71 | 38.77 | 37.01 |