| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.06 | +0.4 % | 0 | 40.38 | 42.01 | 40.15 |
| 07/01/2026 | 41.65 | +0.9 % | 0 | 41.09 | 41.65 | 40.89 |
| 08/01/2026 | 41.04 | -2.12 % | 0 | 41.21 | 41.48 | 40.81 |
| 09/01/2026 | 41.70 | +1.99 % | 0 | 42.23 | 42.70 | 41.48 |
| 12/01/2026 | 42.76 | +2.9 % | 0 | 42.42 | 43.30 | 42.41 |