| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.58 | +1.9 % | 0 | 54.06 | 54.81 | 52.55 |
| 24/11/2025 | 52.27 | -2.23 % | 0 | 52.92 | 53.78 | 51.21 |
| 25/11/2025 | 51.67 | -2.89 % | 0 | 52.53 | 53.40 | 50.84 |
| 26/11/2025 | 50.40 | -2.53 % | 0 | 51.35 | 51.35 | 50.25 |
| 27/11/2025 | 50.34 | -0.37 % | 0 | 50.53 | 50.57 | 50.16 |