| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.49 | -0.61 % | 0 | 47.45 | 48.15 | 45.34 |
| 16/07/2026 | 46.76 | +2.32 % | 0 | 45.84 | 47.13 | 45.84 |
| 17/07/2026 | 47.54 | +2.37 % | 0 | 47.77 | 48.82 | 47.23 |
| 20/07/2026 | 46.96 | -0.52 % | 0 | 47.67 | 47.72 | 46.38 |
| 21/07/2026 | 45.35 | -2.9 % | 0 | 46.22 | 46.72 | 45.34 |