| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.09 | -0.47 % | 0 | 47.21 | 48.20 | 46.39 |
| 18/09/2026 | 48.52 | +3.38 % | 0 | 47.32 | 49.15 | 46.02 |
| 21/09/2026 | 46.64 | -3.56 % | 0 | 45.91 | 47.97 | 45.73 |
| 22/09/2026 | 48.43 | +2.66 % | 0 | 47.39 | 48.62 | 46.46 |
| 23/09/2026 | 48.56 | -0.29 % | 0 | 48.27 | 49.23 | 47.05 |