| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 51.95 | +0.74 % | 0 | 51.41 | 51.95 | 51.22 |
| 08/01/2026 | 51.35 | -1.67 % | 0 | 51.52 | 51.77 | 51.13 |
| 09/01/2026 | 51.98 | +1.5 % | 0 | 52.51 | 52.95 | 51.78 |
| 12/01/2026 | 52.32 | +0.93 % | 0 | 52.69 | 53.51 | 51.85 |
| 13/01/2026 | 52.09 | -0.33 % | 0 | 51.80 | 52.18 | 51.39 |