| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.67 | +1.56 % | 0 | 64.15 | 64.26 | 63.30 |
| 24/11/2025 | 62.38 | -1.84 % | 0 | 63.03 | 63.30 | 62.08 |
| 25/11/2025 | 61.80 | -2.32 % | 0 | 62.63 | 63.47 | 60.97 |
| 26/11/2025 | 60.56 | -2.01 % | 0 | 61.50 | 61.50 | 60.39 |
| 27/11/2025 | 60.60 | -0.1 % | 0 | 60.71 | 60.72 | 60.32 |