| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.20 | -1.38 % | 0 | 58.46 | 59.66 | 57.52 |
| 03/11/2026 | 58.36 | -0.24 % | 0 | 59.14 | 59.48 | 56.87 |
| 04/11/2026 | 55.84 | -4.47 % | 0 | 56.44 | 57.07 | 55.04 |
| 05/11/2026 | 55.83 | -0.5 % | 0 | 54.91 | 56.83 | 54.15 |
| 06/11/2026 | 55.48 | +0. % | 0 | 55.77 | 56.52 | 54.78 |