| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.93 | -2.48 % | 0 | 3.85 | 4.30 | 3.64 |
| 16/07/2026 | 4.15 | +2.22 % | 0 | 4.27 | 4.27 | 3.76 |
| 17/07/2026 | 3.87 | -4.57 % | 0 | 3.83 | 3.91 | 3.39 |
| 20/07/2026 | 3.85 | +6.65 % | 0 | 3.80 | 4.03 | 3.60 |
| 21/07/2026 | 3.97 | +6.02 % | 0 | 4.06 | 4.07 | 3.80 |