| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.88 | -6.38 % | 0 | 0.87 | 0.91 | 0.87 |
| 24/11/2025 | 0.96 | +5.49 % | 0 | 0.92 | 0.99 | 0.89 |
| 25/11/2025 | 1.02 | +17.24 % | 0 | 0.94 | 1.07 | 0.87 |
| 26/11/2025 | 1.10 | +10. % | 0 | 1.04 | 1.11 | 1.04 |
| 27/11/2025 | 1.13 | +3.67 % | 0 | 1.09 | 1.14 | 1.09 |