| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.42 | +0.3 % | 0 | 49.71 | 51.49 | 49.46 |
| 07/01/2026 | 51.06 | +0.81 % | 0 | 50.46 | 51.09 | 50.23 |
| 08/01/2026 | 50.41 | -1.84 % | 0 | 50.59 | 50.89 | 50.12 |
| 09/01/2026 | 51.10 | +1.73 % | 0 | 51.65 | 52.21 | 50.87 |
| 12/01/2026 | 51.48 | +1.03 % | 0 | 51.88 | 52.83 | 50.89 |