| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.60 | +1.62 % | 0 | 64.06 | 64.18 | 63.21 |
| 24/11/2025 | 62.27 | -1.88 % | 0 | 62.92 | 63.21 | 61.94 |
| 25/11/2025 | 61.67 | -2.42 % | 0 | 62.53 | 63.40 | 60.82 |
| 26/11/2025 | 60.37 | -2.16 % | 0 | 61.35 | 61.35 | 60.22 |
| 27/11/2025 | 60.02 | -0.79 % | 0 | 60.54 | 60.56 | 59.91 |