| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.00 | +1.64 % | 0 | 44.24 | 45.53 | 44.19 |
| 17/07/2026 | 46.13 | +2.68 % | 0 | 46.29 | 47.39 | 45.82 |
| 20/07/2026 | 45.60 | -0.84 % | 0 | 46.27 | 46.37 | 44.98 |
| 21/07/2026 | 43.80 | -3.52 % | 0 | 44.89 | 45.18 | 43.78 |
| 22/07/2026 | 43.12 | -0.85 % | 0 | 43.77 | 44.13 | 43.11 |