| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.50 | -0.88 % | 0 | 46.62 | 47.43 | 46.00 |
| 18/09/2026 | 48.03 | +3.45 % | 0 | 46.76 | 48.49 | 45.48 |
| 21/09/2026 | 46.51 | -3.11 % | 0 | 45.18 | 47.25 | 44.51 |
| 22/09/2026 | 48.04 | +2.76 % | 0 | 46.95 | 48.32 | 46.11 |
| 23/09/2026 | 48.34 | -0.15 % | 0 | 47.51 | 48.64 | 46.77 |