Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.49 | +0.13 % | 0 | 19.07 | 19.64 | 18.71 |
03/10/2025 | 19.57 | -0.13 % | 0 | 19.09 | 19.94 | 18.57 |
06/10/2025 | 21.45 | +9.47 % | 0 | 21.16 | 23.72 | 20.61 |
07/10/2025 | 22.17 | +2.21 % | 0 | 21.93 | 22.39 | 21.64 |
08/10/2025 | 20.83 | -5.75 % | 0 | 21.71 | 21.83 | 20.62 |