| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.44 | +5.37 % | 0 | 19.88 | 20.71 | 18.49 |
| 24/11/2025 | 18.01 | -6.85 % | 0 | 18.70 | 19.04 | 17.08 |
| 25/11/2025 | 17.66 | -6.81 % | 0 | 18.38 | 19.26 | 16.82 |
| 26/11/2025 | 16.71 | -5.57 % | 0 | 17.37 | 17.48 | 16.39 |
| 27/11/2025 | 16.31 | -2.01 % | 0 | 16.71 | 16.78 | 16.11 |