| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.41 | +5.2 % | 0 | 19.88 | 20.71 | 18.39 |
| 24/11/2025 | 18.17 | -6.03 % | 0 | 18.70 | 19.04 | 17.08 |
| 25/11/2025 | 17.66 | -6.81 % | 0 | 18.38 | 19.26 | 16.81 |
| 26/11/2025 | 16.54 | -6.5 % | 0 | 17.37 | 17.48 | 16.39 |
| 27/11/2025 | 16.59 | -0.3 % | 0 | 16.71 | 16.80 | 16.29 |