| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.62 | -2.03 % | 0 | 30.43 | 30.93 | 29.44 |
| 03/11/2026 | 29.99 | +0.57 % | 0 | 30.93 | 31.14 | 28.83 |
| 04/11/2026 | 28.08 | -6.14 % | 0 | 28.98 | 29.06 | 27.52 |
| 05/11/2026 | 28.21 | +0.25 % | 0 | 27.86 | 29.23 | 26.92 |
| 06/11/2026 | 27.76 | +0.07 % | 0 | 28.58 | 28.81 | 27.25 |