| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.13 | -1.24 % | 0 | 23.80 | 24.50 | 21.99 |
| 16/07/2026 | 23.09 | +1.16 % | 0 | 22.69 | 23.56 | 22.69 |
| 17/07/2026 | 23.68 | +2.33 % | 0 | 23.87 | 24.59 | 23.37 |
| 20/07/2026 | 23.15 | -2.2 % | 0 | 23.76 | 23.94 | 22.95 |
| 21/07/2026 | 22.19 | -4.13 % | 0 | 22.67 | 23.40 | 22.15 |