| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.56 | +0.16 % | 0 | 22.53 | 23.25 | 21.92 |
| 18/09/2026 | 23.23 | +3.98 % | 0 | 22.70 | 23.99 | 21.76 |
| 21/09/2026 | 22.11 | -5.35 % | 0 | 21.79 | 23.12 | 21.64 |
| 22/09/2026 | 23.31 | +3.92 % | 0 | 22.79 | 23.70 | 22.09 |
| 23/09/2026 | 22.98 | -2. % | 0 | 22.99 | 23.87 | 22.33 |