| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.71 | -6.87 % | 0 | 2.67 | 2.78 | 2.63 |
| 24/11/2025 | 2.95 | +6.7 % | 0 | 2.82 | 3.04 | 2.73 |
| 25/11/2025 | 3.11 | +13.5 % | 0 | 2.87 | 3.29 | 2.67 |
| 26/11/2025 | 3.37 | +9.77 % | 0 | 3.16 | 3.42 | 3.16 |
| 27/11/2025 | 3.48 | +4.19 % | 0 | 3.33 | 3.49 | 3.33 |