| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.11 | +5.53 % | 0 | 7.91 | 8.42 | 7.43 |
| 18/09/2026 | 7.55 | -5.33 % | 0 | 8.07 | 8.53 | 7.12 |
| 21/09/2026 | 7.98 | +7.77 % | 0 | 8.54 | 9.89 | 7.45 |
| 22/09/2026 | 7.92 | +2.86 % | 0 | 7.86 | 8.73 | 7.01 |
| 23/09/2026 | 7.53 | +6.96 % | 0 | 7.42 | 7.94 | 6.98 |