| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 20.21 | +4.58 % | 0 | 20.21 | 21.13 | 19.89 |
| 20/07/2026 | 19.92 | -0.65 % | 0 | 20.40 | 20.46 | 19.16 |
| 21/07/2026 | 18.35 | -6.16 % | 0 | 19.36 | 19.38 | 18.34 |
| 22/07/2026 | 17.81 | -2.01 % | 0 | 18.55 | 18.75 | 17.57 |
| 23/07/2026 | 18.10 | +2.32 % | 0 | 17.97 | 18.47 | 17.97 |