| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.74 | -1.56 % | 0 | 28.94 | 29.62 | 28.12 |
| 03/11/2026 | 28.55 | -0.45 % | 0 | 29.52 | 29.74 | 27.36 |
| 04/11/2026 | 26.38 | -7.96 % | 0 | 27.81 | 27.84 | 25.77 |
| 05/11/2026 | 26.46 | -0.25 % | 0 | 25.76 | 27.41 | 24.97 |
| 06/11/2026 | 26.19 | +0.54 % | 0 | 26.97 | 27.04 | 25.39 |