| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.47 | -0.87 % | 0 | 19.48 | 20.09 | 18.95 |
| 18/09/2026 | 20.61 | +6.68 % | 0 | 19.51 | 20.86 | 18.66 |
| 21/09/2026 | 19.20 | -6.23 % | 0 | 18.51 | 19.71 | 17.57 |
| 22/09/2026 | 20.45 | +5.58 % | 0 | 19.60 | 20.63 | 18.92 |
| 23/09/2026 | 20.58 | -0.07 % | 0 | 19.81 | 20.74 | 19.33 |