| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.87 | +1.33 % | 0 | 30.25 | 30.89 | 30.00 |
| 08/01/2026 | 30.19 | -3.16 % | 0 | 31.12 | 31.22 | 29.89 |
| 09/01/2026 | 30.91 | +3.03 % | 0 | 31.50 | 31.97 | 30.65 |
| 12/01/2026 | 31.26 | +1.69 % | 0 | 31.71 | 32.60 | 30.69 |
| 13/01/2026 | 31.02 | -0.55 % | 0 | 30.78 | 31.17 | 30.25 |