| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.24 | -0.9 % | 0 | 31.02 | 31.70 | 29.07 |
| 16/07/2026 | 30.38 | +2.22 % | 0 | 29.72 | 30.70 | 29.72 |
| 17/07/2026 | 30.95 | +2.5 % | 0 | 31.15 | 32.00 | 30.66 |
| 20/07/2026 | 30.38 | -1.52 % | 0 | 31.04 | 31.19 | 30.07 |
| 21/07/2026 | 29.21 | -3.72 % | 0 | 29.81 | 30.60 | 29.16 |