| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.07 | +0.49 % | 0 | 33.47 | 34.83 | 33.29 |
| 07/01/2026 | 34.54 | +0.88 % | 0 | 34.10 | 34.54 | 33.94 |
| 08/01/2026 | 34.05 | -2.1 % | 0 | 34.17 | 34.40 | 33.87 |
| 09/01/2026 | 34.54 | +1.83 % | 0 | 35.03 | 35.38 | 34.41 |
| 12/01/2026 | 34.85 | +1.19 % | 0 | 35.13 | 35.83 | 34.47 |