| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.93 | -0.22 % | 0 | 30.00 | 30.81 | 29.33 |
| 18/09/2026 | 30.62 | +2.92 % | 0 | 30.13 | 31.66 | 29.06 |
| 21/09/2026 | 29.98 | -3.09 % | 0 | 29.04 | 30.64 | 28.87 |
| 22/09/2026 | 30.76 | +2.88 % | 0 | 30.30 | 31.37 | 29.48 |
| 23/09/2026 | 30.67 | -1.34 % | 0 | 30.54 | 31.58 | 29.85 |