| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.51 | -1.84 % | 0 | 38.76 | 39.89 | 37.97 |
| 03/11/2026 | 38.83 | +0.21 % | 0 | 39.51 | 39.82 | 37.66 |
| 04/11/2026 | 36.66 | -5.47 % | 0 | 37.12 | 37.72 | 36.07 |
| 05/11/2026 | 36.78 | +0.15 % | 0 | 36.42 | 37.81 | 35.33 |
| 06/11/2026 | 36.39 | +0.07 % | 0 | 37.20 | 37.37 | 35.70 |