| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.96 | -1.39 % | 0 | 5.22 | 5.30 | 4.65 |
| 07/01/2026 | 4.75 | -2.97 % | 0 | 4.95 | 5.00 | 4.75 |
| 08/01/2026 | 4.97 | +6.65 % | 0 | 4.88 | 5.07 | 4.80 |
| 09/01/2026 | 4.67 | -6.79 % | 0 | 4.60 | 4.83 | 4.40 |
| 12/01/2026 | 4.64 | -2.01 % | 0 | 4.41 | 4.79 | 4.18 |