| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.99 | -1.59 % | 0 | 28.10 | 28.25 | 26.38 |
| 16/07/2026 | 27.27 | +2.63 % | 0 | 26.63 | 27.69 | 26.51 |
| 17/07/2026 | 28.05 | +3.64 % | 0 | 28.11 | 29.13 | 27.72 |
| 20/07/2026 | 27.47 | -1.68 % | 0 | 28.25 | 28.33 | 26.95 |
| 21/07/2026 | 25.93 | -5.28 % | 0 | 27.07 | 27.16 | 25.93 |