| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.59 | -1.22 % | 0 | 27.73 | 28.44 | 27.11 |
| 18/09/2026 | 29.01 | +5.38 % | 0 | 27.78 | 29.49 | 26.76 |
| 21/09/2026 | 27.39 | -5.16 % | 0 | 26.53 | 28.19 | 25.96 |
| 22/09/2026 | 28.97 | +4.7 % | 0 | 27.93 | 29.10 | 27.07 |
| 23/09/2026 | 28.94 | -0.53 % | 0 | 28.20 | 29.37 | 27.74 |