| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.39 | -1.6 % | 0 | 38.66 | 39.46 | 37.86 |
| 03/11/2026 | 38.48 | -0.06 % | 0 | 39.30 | 39.57 | 36.98 |
| 04/11/2026 | 35.98 | -6.44 % | 0 | 37.44 | 37.48 | 35.22 |
| 05/11/2026 | 35.89 | -0.61 % | 0 | 35.16 | 36.85 | 34.36 |
| 06/11/2026 | 35.52 | -0.03 % | 0 | 36.43 | 36.52 | 34.81 |