| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.83 | -8.33 % | 0 | 0.82 | 0.85 | 0.81 |
| 24/11/2025 | 0.89 | +3.49 % | 0 | 0.87 | 0.94 | 0.84 |
| 25/11/2025 | 0.95 | +21.79 % | 0 | 0.86 | 1.00 | 0.79 |
| 26/11/2025 | 1.03 | +10.75 % | 0 | 0.97 | 1.05 | 0.97 |
| 27/11/2025 | 1.07 | +3.88 % | 0 | 1.02 | 1.07 | 1.02 |