| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.78 | +5.33 % | 0 | 1.81 | 1.83 | 1.74 |
| 24/11/2025 | 1.65 | -6.25 % | 0 | 1.70 | 1.71 | 1.65 |
| 25/11/2025 | 1.62 | -6.9 % | 0 | 1.66 | 1.71 | 1.56 |
| 26/11/2025 | 1.52 | -5. % | 0 | 1.59 | 1.59 | 1.52 |
| 27/11/2025 | 1.50 | -1.96 % | 0 | 1.53 | 1.53 | 1.50 |