| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.82 | +2.87 % | 0 | 34.54 | 35.45 | 33.58 |
| 03/11/2026 | 34.92 | +1.63 % | 0 | 34.11 | 36.12 | 33.77 |
| 04/11/2026 | 37.40 | +8.69 % | 0 | 36.80 | 37.93 | 36.24 |
| 05/11/2026 | 37.37 | +1.8 % | 0 | 38.25 | 38.83 | 36.39 |
| 06/11/2026 | 37.76 | +1.17 % | 0 | 37.43 | 38.44 | 36.81 |