| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.58 | +1.58 % | 0 | 46.69 | 47.33 | 45.63 |
| 18/09/2026 | 45.29 | -2.27 % | 0 | 46.57 | 47.72 | 44.63 |
| 21/09/2026 | 46.51 | +3.68 % | 0 | 48.14 | 48.34 | 45.82 |
| 22/09/2026 | 45.24 | -1.72 % | 0 | 46.35 | 47.16 | 45.06 |
| 23/09/2026 | 44.80 | +0.81 % | 0 | 45.24 | 46.47 | 44.46 |