| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.75 | +2.08 % | 0 | 47.92 | 49.76 | 47.81 |
| 16/07/2026 | 48.89 | +0.08 % | 0 | 49.10 | 49.20 | 48.17 |
| 17/07/2026 | 47.67 | -0.97 % | 0 | 47.52 | 47.99 | 46.23 |
| 20/07/2026 | 48.27 | +2.61 % | 0 | 47.46 | 48.81 | 47.44 |
| 21/07/2026 | 49.74 | +4.36 % | 0 | 49.19 | 49.76 | 48.32 |