| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.66 | +0. % | 0 | 51.76 | 51.92 | 50.82 |
| 17/07/2026 | 50.42 | -1.07 % | 0 | 50.28 | 50.70 | 48.87 |
| 20/07/2026 | 51.04 | +2.43 % | 0 | 50.21 | 51.58 | 50.13 |
| 21/07/2026 | 52.91 | +4.89 % | 0 | 51.96 | 52.91 | 51.06 |
| 22/07/2026 | 52.75 | +0.58 % | 0 | 52.16 | 52.89 | 52.16 |