| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.26 | +1.68 % | 0 | 37.24 | 38.21 | 36.31 |
| 03/11/2026 | 37.71 | +1.49 % | 0 | 36.90 | 38.92 | 36.56 |
| 04/11/2026 | 40.20 | +8.06 % | 0 | 39.60 | 40.73 | 38.98 |
| 05/11/2026 | 40.18 | +1.73 % | 0 | 41.09 | 41.63 | 39.16 |
| 06/11/2026 | 40.51 | +0.97 % | 0 | 40.23 | 41.24 | 39.55 |