| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.43 | -4.12 % | 0 | 21.00 | 22.48 | 20.24 |
| 24/11/2025 | 22.64 | +5.01 % | 0 | 22.04 | 23.75 | 21.19 |
| 25/11/2025 | 23.28 | +6.99 % | 0 | 22.38 | 24.12 | 21.53 |
| 26/11/2025 | 24.50 | +5.54 % | 0 | 23.58 | 24.69 | 23.58 |
| 27/11/2025 | 24.92 | +2.11 % | 0 | 24.35 | 25.01 | 24.33 |