Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.61 | -0.35 % | 0 | 22.13 | 22.51 | 21.46 |
03/10/2025 | 21.52 | -0.3 % | 0 | 22.13 | 22.67 | 21.17 |
06/10/2025 | 19.45 | -9.77 % | 0 | 19.87 | 20.47 | 17.26 |
07/10/2025 | 18.72 | -2.42 % | 0 | 18.96 | 19.25 | 18.51 |
08/10/2025 | 19.40 | +3.25 % | 0 | 19.19 | 20.27 | 19.11 |