| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.36 | +2.93 % | 0 | 27.77 | 27.81 | 27.08 |
| 24/11/2025 | 26.37 | -3.37 % | 0 | 26.85 | 27.02 | 26.17 |
| 25/11/2025 | 25.99 | -3.67 % | 0 | 26.54 | 27.14 | 25.39 |
| 26/11/2025 | 25.08 | -3.43 % | 0 | 25.76 | 25.76 | 24.96 |
| 27/11/2025 | 24.84 | -1.27 % | 0 | 25.19 | 25.20 | 24.76 |