| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.36 | +4.32 % | 0 | 11.14 | 11.89 | 10.14 |
| 18/09/2026 | 10.75 | -4.19 % | 0 | 11.32 | 11.92 | 10.17 |
| 21/09/2026 | 11.23 | +7.01 % | 0 | 11.96 | 13.33 | 10.75 |
| 22/09/2026 | 10.94 | +0.05 % | 0 | 11.08 | 12.00 | 10.07 |
| 23/09/2026 | 10.53 | +4.99 % | 0 | 10.53 | 11.40 | 10.02 |