| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.11 | -6.8 % | 0 | 4.05 | 4.22 | 4.00 |
| 24/11/2025 | 4.47 | +6.82 % | 0 | 4.28 | 4.59 | 4.17 |
| 25/11/2025 | 4.69 | +12.47 % | 0 | 4.36 | 4.94 | 4.08 |
| 26/11/2025 | 5.06 | +9.05 % | 0 | 4.76 | 5.12 | 4.76 |
| 27/11/2025 | 5.20 | +3.49 % | 0 | 5.01 | 5.23 | 5.01 |