| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.66 | +1.37 % | 0 | 13.03 | 14.63 | 12.12 |
| 16/07/2026 | 13.39 | -4.83 % | 0 | 14.11 | 14.11 | 13.05 |
| 17/07/2026 | 12.68 | -6.18 % | 0 | 12.59 | 12.97 | 11.85 |
| 20/07/2026 | 13.02 | +1.88 % | 0 | 12.59 | 13.63 | 12.58 |
| 21/07/2026 | 13.94 | +6.82 % | 0 | 13.35 | 14.13 | 13.09 |