| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.48 | +3.23 % | 0 | 4.34 | 4.72 | 4.19 |
| 03/11/2026 | 4.52 | +1.57 % | 0 | 4.20 | 5.34 | 4.06 |
| 04/11/2026 | 5.68 | +22.15 % | 0 | 4.90 | 31.63 | 4.23 |
| 05/11/2026 | 5.96 | +7.1 % | 0 | 5.98 | 8.17 | 5.29 |
| 06/11/2026 | 5.92 | +2.16 % | 0 | 5.51 | 6.20 | 5.38 |