| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.80 | +3.56 % | 0 | 20.14 | 20.17 | 19.55 |
| 24/11/2025 | 18.93 | -4.05 % | 0 | 19.34 | 19.47 | 18.78 |
| 25/11/2025 | 18.62 | -4.17 % | 0 | 19.07 | 19.57 | 18.13 |
| 26/11/2025 | 17.85 | -3.93 % | 0 | 18.43 | 18.43 | 17.76 |
| 27/11/2025 | 17.70 | -1.28 % | 0 | 17.95 | 17.96 | 17.54 |