| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.74 | -1.18 % | 0 | 12.14 | 12.84 | 10.68 |
| 16/07/2026 | 11.74 | +1.95 % | 0 | 11.49 | 12.12 | 11.37 |
| 17/07/2026 | 11.91 | +0.59 % | 0 | 12.22 | 12.70 | 11.76 |
| 20/07/2026 | 11.70 | -3.7 % | 0 | 12.14 | 12.21 | 11.58 |
| 21/07/2026 | 11.17 | -5.94 % | 0 | 11.43 | 12.12 | 11.04 |