| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.27 | -6.07 % | 0 | 6.17 | 6.42 | 6.09 |
| 24/11/2025 | 6.75 | +5.97 % | 0 | 6.51 | 6.92 | 6.35 |
| 25/11/2025 | 7.06 | +11.28 % | 0 | 6.62 | 7.40 | 6.24 |
| 26/11/2025 | 7.56 | +8.08 % | 0 | 7.17 | 7.66 | 7.16 |
| 27/11/2025 | 7.60 | +0.93 % | 5 | 7.48 | 7.80 | 7.30 |