| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.88 | +0.43 % | 0 | 6.00 | 6.24 | 5.85 |
| 03/10/2025 | 5.82 | -0.51 % | 0 | 6.09 | 6.24 | 5.68 |
| 06/10/2025 | 5.19 | -10.45 % | 0 | 5.32 | 5.36 | 4.21 |
| 07/10/2025 | 4.80 | -1.84 % | 0 | 4.86 | 5.04 | 4.76 |
| 08/10/2025 | 5.31 | +10.06 % | 0 | 5.05 | 5.38 | 5.00 |