| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.71 | -1.22 % | 0 | 7.98 | 8.55 | 6.85 |
| 16/07/2026 | 7.71 | +2.19 % | 0 | 7.53 | 7.96 | 7.39 |
| 17/07/2026 | 8.04 | +3.61 % | 0 | 8.05 | 8.37 | 7.70 |
| 20/07/2026 | 7.65 | -4.38 % | 0 | 7.99 | 8.06 | 7.60 |
| 21/07/2026 | 7.17 | -7.9 % | 0 | 7.48 | 7.97 | 7.17 |