| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.61 | -1.42 % | 0 | 6.61 | 7.85 | 6.26 |
| 18/09/2026 | 6.92 | +3.59 % | 0 | 6.64 | 7.54 | 6.26 |
| 21/09/2026 | 6.40 | -9.73 % | 0 | 6.41 | 7.66 | 5.43 |
| 22/09/2026 | 7.47 | +11.33 % | 0 | 6.59 | 7.47 | 6.14 |
| 23/09/2026 | 6.93 | -2.33 % | 0 | 6.75 | 7.20 | 6.51 |