| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.28 | +4.16 % | 0 | 13.56 | 13.57 | 13.08 |
| 24/11/2025 | 12.63 | -4.57 % | 0 | 12.91 | 12.99 | 12.42 |
| 25/11/2025 | 12.35 | -4.93 % | 0 | 12.70 | 13.08 | 11.90 |
| 26/11/2025 | 11.76 | -5.13 % | 0 | 12.21 | 12.23 | 11.64 |
| 27/11/2025 | 11.63 | -1.61 % | 0 | 11.84 | 11.87 | 11.50 |