| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.11 | +3.06 % | 0 | 10.26 | 10.46 | 10.02 |
| 21/11/2025 | 9.48 | -5.11 % | 0 | 9.31 | 9.67 | 9.22 |
| 24/11/2025 | 10.13 | +5.85 % | 0 | 9.79 | 10.36 | 9.61 |
| 25/11/2025 | 10.51 | +9.59 % | 0 | 9.96 | 10.98 | 9.45 |
| 26/11/2025 | 11.20 | +6.97 % | 0 | 10.67 | 11.30 | 10.66 |