| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.41 | -0.91 % | 0 | 19.01 | 19.20 | 17.63 |
| 07/01/2026 | 17.90 | -1.86 % | 0 | 18.38 | 18.52 | 17.90 |
| 08/01/2026 | 18.43 | +4.24 % | 0 | 18.25 | 18.67 | 18.06 |
| 09/01/2026 | 17.80 | -4.09 % | 0 | 17.50 | 18.09 | 17.05 |
| 12/01/2026 | 17.61 | -1.78 % | 0 | 17.19 | 18.02 | 16.54 |