| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.26 | +2.48 % | 0 | 21.14 | 21.66 | 20.36 |
| 18/09/2026 | 20.25 | -4.46 % | 0 | 20.96 | 22.01 | 19.60 |
| 21/09/2026 | 21.18 | +5.85 % | 0 | 22.23 | 22.43 | 20.35 |
| 22/09/2026 | 19.85 | -4.89 % | 0 | 20.83 | 21.53 | 19.56 |
| 23/09/2026 | 19.80 | +1.1 % | 0 | 20.51 | 21.07 | 19.34 |