| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.80 | +2.23 % | 0 | 22.91 | 24.93 | 22.07 |
| 16/07/2026 | 23.67 | -1.91 % | 0 | 24.42 | 24.42 | 23.13 |
| 17/07/2026 | 22.72 | -3.69 % | 0 | 22.57 | 22.90 | 21.59 |
| 20/07/2026 | 23.02 | +1.5 % | 0 | 22.59 | 23.60 | 22.57 |
| 21/07/2026 | 24.41 | +5.65 % | 0 | 23.78 | 24.43 | 23.42 |