| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.07 | -1.38 % | 0 | 6.29 | 6.68 | 5.43 |
| 16/07/2026 | 6.08 | +2.36 % | 0 | 5.92 | 6.21 | 5.85 |
| 17/07/2026 | 6.28 | +2.7 % | 0 | 6.36 | 6.60 | 6.08 |
| 20/07/2026 | 6.02 | -4.6 % | 0 | 6.30 | 6.39 | 6.01 |
| 21/07/2026 | 5.59 | -9.33 % | 0 | 5.89 | 6.22 | 5.59 |