| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.51 | +4.58 % | 0 | 10.75 | 10.76 | 10.34 |
| 24/11/2025 | 9.97 | -4.68 % | 0 | 10.18 | 10.31 | 9.80 |
| 25/11/2025 | 9.72 | -5.13 % | 0 | 10.01 | 10.35 | 9.35 |
| 26/11/2025 | 9.22 | -5. % | 0 | 9.60 | 9.62 | 9.17 |
| 27/11/2025 | 9.11 | -1.94 % | 0 | 9.28 | 9.31 | 8.99 |