| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.40 | -0.79 % | 0 | 22.04 | 22.25 | 20.56 |
| 07/01/2026 | 20.85 | -1.74 % | 0 | 21.37 | 21.51 | 20.85 |
| 08/01/2026 | 21.42 | +3.83 % | 0 | 21.23 | 21.67 | 21.02 |
| 09/01/2026 | 20.74 | -3.8 % | 0 | 20.41 | 21.04 | 19.93 |
| 12/01/2026 | 20.53 | -1.63 % | 0 | 20.09 | 20.98 | 19.39 |