| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.42 | +2.18 % | 0 | 24.39 | 24.93 | 23.58 |
| 18/09/2026 | 23.42 | -3.88 % | 0 | 24.22 | 25.23 | 22.77 |
| 21/09/2026 | 24.43 | +5.74 % | 0 | 25.58 | 25.76 | 23.62 |
| 22/09/2026 | 23.06 | -4.18 % | 0 | 24.07 | 24.80 | 22.75 |
| 23/09/2026 | 22.99 | +1.5 % | 0 | 23.74 | 24.28 | 22.54 |