| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.98 | -1.15 % | 0 | 27.67 | 27.67 | 26.30 |
| 17/07/2026 | 25.89 | -3.12 % | 0 | 25.79 | 26.15 | 24.71 |
| 20/07/2026 | 26.30 | +1.98 % | 0 | 25.80 | 26.85 | 25.79 |
| 21/07/2026 | 27.71 | +5.54 % | 0 | 27.09 | 27.73 | 26.65 |
| 22/07/2026 | 27.98 | +0.74 % | 0 | 28.04 | 28.04 | 27.47 |