| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.10 | +3.49 % | 0 | 13.75 | 14.48 | 13.41 |
| 03/11/2026 | 14.28 | +2.4 % | 0 | 13.46 | 15.23 | 13.16 |
| 04/11/2026 | 16.15 | +14.54 % | 0 | 14.79 | 80.72 | 14.32 |
| 05/11/2026 | 16.26 | +2.1 % | 0 | 16.63 | 17.46 | 15.45 |
| 06/11/2026 | 16.38 | -0.09 % | 0 | 16.05 | 17.30 | 15.78 |