| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.56 | -5.01 % | 0 | 11.37 | 11.80 | 11.27 |
| 24/11/2025 | 12.33 | +5.47 % | 0 | 11.94 | 12.57 | 11.72 |
| 25/11/2025 | 12.75 | +8.7 % | 0 | 12.14 | 13.28 | 11.57 |
| 26/11/2025 | 13.55 | +6.78 % | 0 | 12.93 | 13.65 | 12.93 |
| 27/11/2025 | 13.74 | +1.97 % | 0 | 13.42 | 13.88 | 13.42 |