| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.10 | +4.99 % | 0 | 8.31 | 8.31 | 7.94 |
| 24/11/2025 | 7.60 | -5.35 % | 0 | 7.83 | 7.88 | 7.54 |
| 25/11/2025 | 7.46 | -5.15 % | 0 | 7.68 | 7.94 | 7.14 |
| 26/11/2025 | 7.06 | -5.05 % | 0 | 7.37 | 7.37 | 7.00 |
| 27/11/2025 | 6.96 | -1.77 % | 0 | 7.10 | 7.11 | 6.93 |