| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.65 | -1.69 % | 0 | 4.84 | 5.11 | 4.22 |
| 16/07/2026 | 4.72 | +3.17 % | 0 | 4.55 | 4.75 | 4.53 |
| 17/07/2026 | 4.80 | +2.35 % | 0 | 4.92 | 5.05 | 4.73 |
| 20/07/2026 | 4.64 | -4.53 % | 0 | 4.86 | 4.96 | 4.58 |
| 21/07/2026 | 4.46 | -6.89 % | 0 | 4.54 | 4.79 | 4.32 |