| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.74 | +0. % | 0 | 3.63 | 4.99 | 3.53 |
| 18/09/2026 | 3.97 | +6.15 % | 0 | 3.76 | 4.56 | 3.49 |
| 21/09/2026 | 3.66 | -8.27 % | 0 | 3.60 | 4.69 | 2.79 |
| 22/09/2026 | 4.39 | +15.7 % | 0 | 3.71 | 4.46 | 3.34 |
| 23/09/2026 | 3.99 | +0.63 % | 0 | 3.80 | 4.00 | 3.61 |