| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.06 | -4.48 % | 0 | 13.81 | 14.32 | 13.71 |
| 24/11/2025 | 14.91 | +5.22 % | 0 | 14.48 | 15.18 | 14.24 |
| 25/11/2025 | 15.38 | +8.08 % | 0 | 14.71 | 15.97 | 14.07 |
| 26/11/2025 | 16.25 | +6.07 % | 0 | 15.59 | 16.39 | 15.58 |
| 27/11/2025 | 16.49 | +1.92 % | 0 | 16.13 | 16.62 | 16.13 |