| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.74 | -0.64 % | 0 | 25.41 | 25.62 | 23.83 |
| 07/01/2026 | 24.14 | -1.55 % | 0 | 24.69 | 24.85 | 24.14 |
| 08/01/2026 | 24.74 | +3.56 % | 0 | 24.55 | 25.00 | 24.32 |
| 09/01/2026 | 24.03 | -3.42 % | 0 | 23.66 | 24.34 | 23.16 |
| 12/01/2026 | 23.80 | -1.53 % | 0 | 23.34 | 24.27 | 22.58 |