| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.99 | +2.28 % | 0 | 27.91 | 28.49 | 27.12 |
| 18/09/2026 | 26.71 | -4.04 % | 0 | 27.78 | 28.95 | 26.26 |
| 21/09/2026 | 28.17 | +6.28 % | 0 | 29.20 | 29.39 | 27.21 |
| 22/09/2026 | 26.58 | -3.54 % | 0 | 27.52 | 28.35 | 26.27 |
| 23/09/2026 | 26.70 | +2.48 % | 0 | 27.25 | 27.81 | 26.02 |