| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.47 | +2.18 % | 0 | 29.48 | 31.71 | 28.73 |
| 16/07/2026 | 30.50 | -0.83 % | 0 | 30.65 | 30.85 | 29.82 |
| 17/07/2026 | 29.44 | -2.32 % | 0 | 29.28 | 29.66 | 28.17 |
| 20/07/2026 | 29.85 | +2.31 % | 0 | 29.28 | 30.33 | 29.24 |
| 21/07/2026 | 31.29 | +5.27 % | 0 | 30.67 | 31.31 | 30.16 |