| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.02 | +3.09 % | 0 | 16.94 | 17.73 | 16.29 |
| 03/11/2026 | 17.30 | +2.28 % | 0 | 16.50 | 18.33 | 16.20 |
| 04/11/2026 | 19.35 | +13.22 % | 0 | 18.40 | 19.94 | 18.34 |
| 05/11/2026 | 19.43 | +2.08 % | 0 | 19.87 | 20.71 | 18.57 |
| 06/11/2026 | 19.60 | +0.41 % | 0 | 19.22 | 20.55 | 18.98 |