| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.67 | -2.13 % | 0 | 3.77 | 3.93 | 3.58 |
| 03/11/2026 | 3.79 | +2.16 % | 0 | 3.84 | 4.07 | 3.48 |
| 04/11/2026 | 3.44 | -9.37 % | 0 | 3.59 | 25.51 | 2.75 |
| 05/11/2026 | 3.41 | -3.13 % | 0 | 3.30 | 4.93 | 3.21 |
| 06/11/2026 | 3.47 | +1.46 % | 0 | 3.61 | 3.84 | 3.30 |