| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.71 | +1.12 % | 0 | 2.61 | 3.84 | 2.49 |
| 18/09/2026 | 2.81 | +3.89 % | 0 | 2.72 | 3.48 | 2.49 |
| 21/09/2026 | 2.65 | -8.48 % | 0 | 2.62 | 3.59 | 1.90 |
| 22/09/2026 | 3.26 | +19.85 % | 0 | 2.68 | 3.26 | 2.34 |
| 23/09/2026 | 2.90 | +0.87 % | 0 | 2.74 | 2.91 | 2.58 |