| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.06 | +4.76 % | 0 | 6.24 | 6.24 | 5.94 |
| 24/11/2025 | 5.68 | -5.73 % | 0 | 5.86 | 5.89 | 5.63 |
| 25/11/2025 | 5.57 | -6.31 % | 0 | 5.73 | 5.94 | 5.32 |
| 26/11/2025 | 5.25 | -5.23 % | 0 | 5.50 | 5.50 | 5.22 |
| 27/11/2025 | 5.21 | -1.42 % | 0 | 5.29 | 5.29 | 5.17 |