| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.09 | +1.88 % | 0 | 33.42 | 35.15 | 33.32 |
| 16/07/2026 | 34.30 | -0.41 % | 0 | 34.48 | 34.63 | 33.62 |
| 17/07/2026 | 33.09 | -2.17 % | 0 | 33.03 | 33.42 | 31.88 |
| 20/07/2026 | 33.66 | +2.81 % | 0 | 33.02 | 34.19 | 33.01 |
| 21/07/2026 | 35.46 | +6.2 % | 0 | 34.51 | 35.46 | 33.97 |