| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.85 | +4.77 % | 0 | 20.35 | 21.13 | 19.67 |
| 03/11/2026 | 20.71 | +1.67 % | 0 | 19.87 | 21.85 | 19.58 |
| 04/11/2026 | 23.03 | +12.37 % | 0 | 21.92 | 23.50 | 21.87 |
| 05/11/2026 | 22.97 | +1.73 % | 0 | 23.45 | 24.32 | 22.04 |
| 06/11/2026 | 23.19 | +0.5 % | 0 | 22.75 | 24.04 | 22.54 |