| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.85 | +4.77 % | 0 | 20.35 | 21.13 | 19.67 |
| 03/11/2026 | 20.71 | +1.67 % | 0 | 19.87 | 21.85 | 19.58 |
| 04/11/2026 | 22.91 | +11.79 % | 0 | 21.92 | 23.44 | 21.87 |
| 05/11/2026 | 23.02 | +1.93 % | 0 | 23.45 | 24.25 | 22.09 |
| 06/11/2026 | 23.32 | +1.08 % | 0 | 22.75 | 24.04 | 22.54 |