| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.93 | -4.32 % | 0 | 16.65 | 17.23 | 16.54 |
| 24/11/2025 | 17.89 | +4.87 % | 0 | 17.41 | 18.18 | 17.15 |
| 25/11/2025 | 18.40 | +7.1 % | 0 | 17.67 | 19.06 | 16.97 |
| 26/11/2025 | 19.38 | +5.61 % | 0 | 18.63 | 19.51 | 18.63 |
| 27/11/2025 | 19.70 | +2.13 % | 0 | 19.24 | 19.76 | 19.24 |