| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.86 | +2.38 % | 0 | 31.74 | 32.34 | 30.84 |
| 18/09/2026 | 30.47 | -3.61 % | 0 | 31.62 | 32.69 | 29.98 |
| 21/09/2026 | 31.71 | +4.93 % | 0 | 33.10 | 33.31 | 31.07 |
| 22/09/2026 | 30.39 | -2.92 % | 0 | 31.39 | 32.21 | 30.23 |
| 23/09/2026 | 30.30 | +1.78 % | 0 | 30.60 | 31.61 | 29.80 |