| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.92 | +0.38 % | 0 | 3.81 | 3.93 | 3.77 |
| 03/10/2025 | 3.92 | -0.38 % | 0 | 3.80 | 3.98 | 3.74 |
| 06/10/2025 | 4.46 | +13.65 % | 0 | 4.18 | 4.80 | 4.16 |
| 07/10/2025 | 4.56 | +4.47 % | 0 | 4.54 | 4.60 | 4.45 |
| 08/10/2025 | 4.38 | -3.63 % | 0 | 4.41 | 4.44 | 4.23 |