| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.41 | +5.25 % | 0 | 4.55 | 4.55 | 4.32 |
| 24/11/2025 | 4.11 | -6.16 % | 0 | 4.24 | 4.27 | 4.08 |
| 25/11/2025 | 4.03 | -6.28 % | 0 | 4.16 | 4.29 | 3.89 |
| 26/11/2025 | 3.79 | -5.38 % | 0 | 3.98 | 3.98 | 3.77 |
| 27/11/2025 | 3.74 | -2.09 % | 0 | 3.82 | 3.82 | 3.74 |