| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.60 | +4.28 % | 0 | 24.35 | 25.07 | 23.39 |
| 03/11/2026 | 24.51 | +1.76 % | 0 | 23.73 | 25.71 | 23.42 |
| 04/11/2026 | 26.83 | +11.08 % | 0 | 26.25 | 27.41 | 25.83 |
| 05/11/2026 | 26.86 | +2.03 % | 0 | 27.67 | 28.27 | 25.93 |
| 06/11/2026 | 27.26 | +1.23 % | 0 | 26.89 | 27.83 | 26.43 |