| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.85 | +1.9 % | 0 | 35.87 | 36.48 | 34.97 |
| 18/09/2026 | 34.55 | -3.14 % | 0 | 35.75 | 36.85 | 34.06 |
| 21/09/2026 | 35.97 | +5.01 % | 0 | 37.28 | 37.49 | 35.19 |
| 22/09/2026 | 34.48 | -2.52 % | 0 | 35.53 | 36.36 | 34.32 |
| 23/09/2026 | 34.37 | +1.61 % | 0 | 34.69 | 35.71 | 33.88 |