| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.32 | +2.56 % | 0 | 37.48 | 39.25 | 37.38 |
| 16/07/2026 | 38.36 | -0.12 % | 0 | 38.58 | 38.69 | 37.69 |
| 17/07/2026 | 37.14 | -1.55 % | 0 | 37.04 | 37.46 | 35.88 |
| 20/07/2026 | 37.71 | +2.78 % | 0 | 37.02 | 38.25 | 37.00 |
| 21/07/2026 | 39.55 | +5.99 % | 0 | 38.59 | 39.55 | 38.02 |