| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.60 | +4.28 % | 0 | 24.35 | 25.07 | 23.39 |
| 03/11/2026 | 24.51 | +1.76 % | 0 | 23.73 | 25.67 | 23.42 |
| 04/11/2026 | 26.83 | +11.08 % | 0 | 26.25 | 27.40 | 25.84 |
| 05/11/2026 | 26.85 | +1.99 % | 0 | 27.66 | 28.24 | 25.93 |
| 06/11/2026 | 27.12 | +0.69 % | 0 | 26.89 | 27.82 | 26.43 |