| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.21 | -3.99 % | 0 | 19.90 | 20.54 | 19.79 |
| 24/11/2025 | 21.28 | +4.52 % | 0 | 20.75 | 21.58 | 20.48 |
| 25/11/2025 | 21.82 | +6.39 % | 0 | 21.04 | 22.54 | 20.29 |
| 26/11/2025 | 22.90 | +5.14 % | 0 | 22.08 | 23.04 | 22.08 |
| 27/11/2025 | 23.16 | +1.62 % | 0 | 22.74 | 23.30 | 22.74 |