| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.10 | +5.8 % | 0 | 3.20 | 3.20 | 3.05 |
| 24/11/2025 | 2.88 | -6.66 % | 0 | 2.97 | 2.99 | 2.87 |
| 25/11/2025 | 2.82 | -6.31 % | 0 | 2.91 | 3.00 | 2.72 |
| 26/11/2025 | 2.65 | -5.02 % | 0 | 2.79 | 2.79 | 2.64 |
| 27/11/2025 | 2.62 | -2.24 % | 0 | 2.67 | 2.68 | 2.62 |