| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.21 | +1.86 % | 0 | 40.26 | 40.88 | 39.31 |
| 18/09/2026 | 38.89 | -2.68 % | 0 | 40.14 | 41.26 | 38.36 |
| 21/09/2026 | 40.45 | +4.94 % | 0 | 41.69 | 41.90 | 39.52 |
| 22/09/2026 | 38.84 | -2.06 % | 0 | 39.92 | 40.75 | 38.67 |
| 23/09/2026 | 38.70 | +1.57 % | 0 | 38.98 | 40.06 | 38.19 |