Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 23.76 | +1.97 % | 0 | 23.12 | 23.94 | 22.68 |
02/10/2025 | 23.78 | +0.08 % | 0 | 24.09 | 24.54 | 23.68 |
03/10/2025 | 23.69 | +0. % | 0 | 24.27 | 24.60 | 23.35 |
06/10/2025 | 21.85 | -7.61 % | 0 | 22.51 | 22.61 | 19.78 |
07/10/2025 | 21.06 | -2.14 % | 0 | 21.19 | 21.57 | 20.93 |