| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.61 | -0.27 % | 0 | 37.36 | 37.61 | 35.58 |
| 07/01/2026 | 35.95 | -0.94 % | 0 | 36.57 | 36.75 | 35.95 |
| 08/01/2026 | 36.58 | +2.93 % | 0 | 36.42 | 36.90 | 36.16 |
| 09/01/2026 | 35.82 | -2.34 % | 0 | 35.35 | 36.13 | 34.80 |
| 12/01/2026 | 35.54 | -1.11 % | 0 | 35.02 | 36.07 | 34.17 |