| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.94 | -3.51 % | 0 | 23.57 | 24.27 | 23.45 |
| 24/11/2025 | 25.07 | +4.15 % | 0 | 24.50 | 25.39 | 24.22 |
| 25/11/2025 | 25.65 | +5.82 % | 0 | 24.82 | 26.41 | 24.02 |
| 26/11/2025 | 26.78 | +4.57 % | 0 | 25.92 | 26.94 | 25.92 |
| 27/11/2025 | 27.06 | +1.39 % | 0 | 26.64 | 27.22 | 26.63 |