| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.72 | +3.94 % | 0 | 28.46 | 29.22 | 27.45 |
| 03/11/2026 | 28.65 | +1.85 % | 0 | 27.86 | 29.83 | 27.53 |
| 04/11/2026 | 31.14 | +10.35 % | 0 | 30.47 | 31.64 | 30.04 |
| 05/11/2026 | 31.06 | +1.95 % | 0 | 31.93 | 32.52 | 30.10 |
| 06/11/2026 | 31.48 | +1.35 % | 0 | 31.12 | 32.09 | 30.60 |