| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.11 | +6.31 % | 0 | 2.17 | 2.17 | 2.07 |
| 24/11/2025 | 1.95 | -6.94 % | 0 | 2.00 | 2.02 | 1.94 |
| 25/11/2025 | 1.92 | -5.67 % | 0 | 1.96 | 2.03 | 1.85 |
| 26/11/2025 | 1.80 | -4.76 % | 0 | 1.88 | 1.88 | 1.79 |
| 27/11/2025 | 1.78 | -1.66 % | 0 | 1.80 | 1.81 | 1.78 |