| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.06 | -3.21 % | 0 | 1.09 | 1.15 | 1.01 |
| 03/11/2026 | 1.11 | +2.78 % | 0 | 1.14 | 1.21 | 0.99 |
| 04/11/2026 | 1.02 | -6.42 % | 0 | 1.05 | 3.54 | 0.93 |
| 05/11/2026 | 1.07 | +5.94 % | 0 | 0.98 | 2.34 | 0.93 |
| 06/11/2026 | 1.04 | +1.96 % | 0 | 1.10 | 1.21 | 0.91 |