| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.07 | +0.09 % | 0 | 47.37 | 47.48 | 46.44 |
| 17/07/2026 | 45.82 | -1.05 % | 0 | 45.71 | 46.14 | 44.49 |
| 20/07/2026 | 46.45 | +2.71 % | 0 | 45.65 | 47.07 | 45.63 |
| 21/07/2026 | 47.95 | +4.57 % | 0 | 47.36 | 47.97 | 46.54 |
| 22/07/2026 | 48.20 | +0.91 % | 0 | 47.69 | 48.24 | 47.68 |