| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.06 | +3.25 % | 0 | 32.79 | 33.63 | 31.81 |
| 03/11/2026 | 33.09 | +1.74 % | 0 | 32.28 | 34.26 | 31.95 |
| 04/11/2026 | 35.55 | +9.1 % | 0 | 34.95 | 36.09 | 34.46 |
| 05/11/2026 | 35.53 | +1.89 % | 0 | 36.39 | 36.96 | 34.55 |
| 06/11/2026 | 35.86 | +1.1 % | 0 | 35.59 | 36.59 | 35.03 |