| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.19 | -6.98 % | 0 | 10.91 | 12.08 | 10.31 |
| 24/11/2025 | 12.03 | +5.48 % | 0 | 11.84 | 13.47 | 11.46 |
| 25/11/2025 | 12.72 | +10.42 % | 0 | 12.03 | 13.46 | 11.18 |
| 26/11/2025 | 13.64 | +7.23 % | 0 | 12.96 | 13.97 | 12.88 |
| 27/11/2025 | 14.00 | +2.15 % | 0 | 13.61 | 14.21 | 13.50 |