| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.18 | -0.98 % | 0 | 23.94 | 24.19 | 22.13 |
| 07/01/2026 | 22.50 | -1.88 % | 0 | 23.14 | 23.37 | 22.47 |
| 08/01/2026 | 23.12 | +4.07 % | 0 | 22.98 | 23.52 | 22.68 |
| 09/01/2026 | 22.34 | -4.2 % | 0 | 21.88 | 22.66 | 21.27 |
| 12/01/2026 | 22.06 | -1.96 % | 0 | 21.55 | 22.68 | 20.63 |