| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.72 | -6.47 % | 0 | 12.41 | 13.60 | 11.84 |
| 24/11/2025 | 13.62 | +5.26 % | 0 | 13.41 | 15.11 | 13.04 |
| 25/11/2025 | 14.33 | +9.64 % | 0 | 13.62 | 15.25 | 12.73 |
| 26/11/2025 | 15.40 | +7.39 % | 0 | 14.60 | 15.66 | 14.51 |
| 27/11/2025 | 15.60 | +1.43 % | 4 | 15.28 | 15.76 | 15.17 |