| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.35 | -6.21 % | 0 | 13.99 | 15.57 | 13.19 |
| 24/11/2025 | 15.40 | +5.73 % | 0 | 15.07 | 16.78 | 14.00 |
| 25/11/2025 | 16.02 | +8.83 % | 0 | 15.28 | 16.79 | 14.40 |
| 26/11/2025 | 17.12 | +6.8 % | 0 | 16.30 | 17.33 | 16.21 |
| 27/11/2025 | 17.46 | +2.4 % | 0 | 16.99 | 17.61 | 16.97 |