Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.28 | +2.2 % | 0 | 15.77 | 16.64 | 15.22 |
02/10/2025 | 16.31 | -0.4 % | 0 | 16.79 | 17.16 | 16.15 |
03/10/2025 | 16.21 | -0.43 % | 0 | 16.79 | 17.32 | 15.88 |
06/10/2025 | 14.32 | -11.91 % | 0 | 14.68 | 15.30 | 12.31 |
07/10/2025 | 13.55 | -3.66 % | 0 | 13.83 | 14.12 | 13.40 |