| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.88 | -0.59 % | 0 | 29.66 | 29.92 | 27.81 |
| 07/01/2026 | 28.21 | -1.36 % | 0 | 28.85 | 29.03 | 28.21 |
| 08/01/2026 | 28.83 | +3.33 % | 0 | 28.69 | 29.17 | 28.42 |
| 09/01/2026 | 28.05 | -3.38 % | 0 | 27.55 | 28.36 | 27.00 |
| 12/01/2026 | 27.77 | -1.56 % | 0 | 27.23 | 28.30 | 26.35 |